|
|
PLEASE NOTE
In accordance with the philosophy of our site, we do not give stock quotes for shares of individual companies. Instead, we present the principal Canadian stock market index (S&P/ TSX), the two main USA stock indexes (the Dow Jones Industrial Average and S&P500 index), the Canada/USA dollar exchange rate, and quotes for units issued by the following ETF’s traded on Canadian or USA stock exchanges : Canada: ETF’s specialized in equities (XIU), long term debt (XBB), short term debt (XSB) or real estate (XSB) USA: ETF’s specialized in equities (IVV), long term debt (AGG) or real restate (RWR) Foreign markets: ETF’s specialized in equities in developed countries (EFA), in equities in emerging market countries (EEM) or in real estate (RWX). For details on any quote, click on the symbol to the left of the quote. The providing of a quote is not a recommendation to buy or sell a security; see our Terms of Use.
StockQuotes
S&P/TSX [^GSPTSE] |
3/10/2010 4:31pm |
 |
11961.06 |
[0.00] 11932.35 11994.61|11916.55|168100 |
Dow Jones [^DJI] |
3/10/2010 4:01pm |
 |
10567.33 |
[+2.95] 10560.13 10601.79|10526.52|186565744 |
S&P500 [^GSPC] |
3/10/2010 4:59pm |
 |
1145.61 |
[+5.17] 1140.22 1148.26|1140.09|4292736000 |
Dollar [CD-Y.CME] |
N/A N/A |
 |
0.00 |
[0.00] 0.00 0.00|0.00|0 |
XIU.TO [XIU.TO] |
3/10/2010 4:18pm |
 |
17.68 |
[0.00] 17.65 17.75|17.61|3565369 |
IVV [IVV] |
3/10/2010 4:00pm |
 |
115.30 |
[+0.51] 114.89 115.65|114.80|3818012 |
EFA [EFA] |
3/10/2010 4:00pm |
 |
55.08 |
[+0.23] 54.85 55.34|54.781|13641071 |
EEM [EEM] |
3/10/2010 4:00pm |
 |
41.50 |
[+0.29] 41.30 41.67|41.21|73994496 |
XBB.TO [XBB.TO] |
3/10/2010 3:59pm |
 |
29.60 |
[0.00] 29.59 29.60|29.55|122876 |
AGG [AGG] |
3/10/2010 4:00pm |
 |
104.51 |
[-0.07] 104.38 104.51|104.38|511974 |
XSB.TO [XSB.TO] |
3/10/2010 3:59pm |
 |
29.25 |
[0.00] 29.22 29.25|29.21|142565 |
XRE.TO [XRE.TO] |
3/10/2010 3:59pm |
 |
12.17 |
[0.00] 12.16 12.21|12.15|95104 |
RWR [RWR] |
3/10/2010 4:00pm |
 |
52.04 |
[+0.28] 51.77 52.2999|51.5898|270418 |
RWX [RWX] |
3/10/2010 4:00pm |
 |
34.74 |
[-0.32] 34.98 35.09|34.69|474287 |
|
|
|
|
Last Updated ( Thursday, 15 November 2007 )
|
|
Quotation
|
Never ask the barber if you need a haircut. Never ask the realtor if the house you are considering buying is a bargain at the price offered. And never ask the government to calculate the rate of inflation when it can save millions of dollars in cost-of-living adjustments. Marc Faber |
|