|
|
PLEASE NOTE
In accordance with the philosophy of our site, we do not give stock quotes for shares of individual companies. Instead, we present the principal Canadian stock market index (S&P/  TSX), the two main USA stock indexes (the Dow Jones Industrial Average and S&P500 index), the Canada/USA dollar exchange rate, and quotes for units issued by the following ETF’s traded on Canadian or USA stock exchanges : Canada: ETF’s specialized in equities (XIU), long term debt (XBB), short term debt (XSB) or real estate (XSB) USA: ETF’s specialized in equities (IVV), long term debt (AGG) or real restate (RWR) Foreign markets: ETF’s specialized in equities in developed countries (EFA), in equities in emerging market countries (EEM) or in real estate (RWX). For details on any quote, click on the symbol to the left of the quote. The providing of a quote is not a recommendation to buy or sell a security; see our Terms of Use.
StockQuotes
 S&P;/TSX [^GSPTSE] |
3/24/2016
2:21pm |
 |
 13340.69 |
[-38.79] 13302.86
13355.65|13255.47|13782360 |
| Dow Jones [^DJI] |
N/A
N/A |
|
 N/A |
[N/A] N/A
N/A|N/A|N/ |
| S&P500; [^GSPC] |
3/24/2016
2:36pm |
|
| 2030.08 |
[-6.63] 2032.48
2032.48|2022.49|28911162 |
| Dollar [CD-Y.CME] |
N/A
N/A |
|
| N/A |
[N/A] N/A
N/A|N/A|N/ |
| XIU.TO [XIU.TO] |
3/24/2016
2:20pm |
|
| 19.68 |
[-0.05] 19.63
19.71|19.55|266238 |
| IVV [IVV] |
3/24/2016
2:21pm |
|
| 203.54 |
[-0.76] 203.05
203.68|202.77|222906 |
| EFA [EFA] |
3/24/2016
2:21pm |
|
| 56.195 |
[-0.535] 56.020
56.290|55.950|1243483 |
| EEM [EEM] |
3/24/2016
2:21pm |
|
| 33.22 |
[-0.22] 33.08
33.26|33.00|3142671 |
| XBB.TO [XBB.TO] |
3/24/2016
2:00pm |
|
| 31.70 |
[-0.02] 31.72
31.72|31.67|2539 |
| AGG [AGG] |
3/24/2016
2:21pm |
|
 110.10 |
[+0.00] 110.29
110.29|110.07|136359 |
| XSB.TO [XSB.TO] |
3/24/2016
2:14pm |
|
| 28.47 |
[+0.03] 28.42
28.48|28.42|5547 |
| XRE.TO [XRE.TO] |
3/24/2016
2:12pm |
|
| 15.38 |
[-0.14] 15.46
15.48|15.32|23825 |
| RWR [RWR] |
3/24/2016
2:21pm |
|
| 91.62 |
[-0.31] 91.52
91.67|91.13|9942 |
| RWX [RWX] |
3/24/2016
2:20pm |
|
| 40.41 |
[-0.39] 40.47
40.55|40.29|18975 |
|
|
|
|
Last Updated ( Thursday, 15 November 2007 )
|
|
Quotation
|
Separately managed accounts are created by a computer program that says that these are the 50 stocks someone with X number of dollars should own, and that’s what goes into the portfolio. When the computer changes the portfolio, it is changed across the board for all accounts. Worse, I suspect SMA’s are programmed by “B-team” managers. A firm is going to put its senior managers in charge of billion-dollar portfolios, not half-million dollar portfolios. Harold Evensky |
|
