Main Menu

PLEASE NOTE

In accordance with the philosophy of our site, we do not give stock quotes for shares of individual companies. Instead, we present the principal Canadian stock market index (S&P/ TSX), the two main USA stock indexes (the Dow Jones Industrial Average and S&P500 index), the Canada/USA dollar exchange rate, and quotes for units issued by the following ETF’s traded on Canadian or USA stock exchanges :

Canada: ETF’s specialized in equities (XIU), long term debt (XBB), short term debt (XSB) or real estate (XSB)

USA: ETF’s specialized in equities (IVV), long term debt (AGG) or real restate (RWR)

Foreign markets: ETF’s specialized in equities in developed countries (EFA), in equities in emerging market countries (EEM) or in real estate (RWX).

For details on any quote, click on the symbol to the left of the quote. The providing of a quote is not a recommendation to buy or sell a security; see our Terms of Use.

StockQuotes

S&P/TSX : More Details... S&P;/TSX [^GSPTSE] 3/24/2016
2:21pm
tooltip
13340.69  [-38.79] 13302.86
13355.65|13255.47|13782360

Dow Jones : More Details... Dow Jones [^DJI] N/A
N/A
tooltip
N/A  [N/A] N/A
N/A|N/A|N/

S&P500 : More Details... S&P500; [^GSPC] 3/24/2016
2:36pm
tooltip
2030.08  [-6.63] 2032.48
2032.48|2022.49|28911162

Dollar : More Details... Dollar [CD-Y.CME] N/A
N/A
tooltip
N/A  [N/A] N/A
N/A|N/A|N/

XIU.TO : More Details... XIU.TO [XIU.TO] 3/24/2016
2:20pm
tooltip
19.68  [-0.05] 19.63
19.71|19.55|266238

IVV : More Details... IVV [IVV] 3/24/2016
2:21pm
tooltip
203.54  [-0.76] 203.05
203.68|202.77|222906

EFA : More Details... EFA [EFA] 3/24/2016
2:21pm
tooltip
56.195  [-0.535] 56.020
56.290|55.950|1243483

EEM : More Details... EEM [EEM] 3/24/2016
2:21pm
tooltip
33.22  [-0.22] 33.08
33.26|33.00|3142671

XBB.TO : More Details... XBB.TO [XBB.TO] 3/24/2016
2:00pm
tooltip
31.70  [-0.02] 31.72
31.72|31.67|2539

AGG : More Details... AGG [AGG] 3/24/2016
2:21pm
tooltip
110.10  [+0.00] 110.29
110.29|110.07|136359

XSB.TO : More Details... XSB.TO [XSB.TO] 3/24/2016
2:14pm
tooltip
28.47  [+0.03] 28.42
28.48|28.42|5547

XRE.TO : More Details... XRE.TO [XRE.TO] 3/24/2016
2:12pm
tooltip
15.38  [-0.14] 15.46
15.48|15.32|23825

RWR : More Details... RWR [RWR] 3/24/2016
2:21pm
tooltip
91.62  [-0.31] 91.52
91.67|91.13|9942

RWX : More Details... RWX [RWX] 3/24/2016
2:20pm
tooltip
40.41  [-0.39] 40.47
40.55|40.29|18975

Website : finance.yahoo.com Get Symbol Info(s)...
Print
Last Updated ( Thursday, 15 November 2007 )
 


No account yet? Register

Quotation

Separately managed accounts are created by a computer program that says that these are the 50 stocks someone with X number of dollars should own, and that’s what goes into the portfolio. When the computer changes the portfolio, it is changed across the board for all accounts. Worse, I suspect SMA’s are programmed by “B-team” managers. A firm is going to put its senior managers in charge of billion-dollar portfolios, not half-million dollar portfolios. Harold Evensky